JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,996 Value ($000) $1 Avg Close $27.76 Range $24.65 - $30.94

Q1 2023

Shares 22,271 Value ($000) $0 Avg Close $22.27 Range $17.86 - $27.96

Q4 2022

Shares 37,151 Value ($000) $1 Avg Close $22.72 Range $19.62 - $26.62

Q3 2021

Shares 31,409 Value ($000) $1,052 Avg Close $40.14 Range $33.28 - $48.55

Q4 2020

Shares 4,254 Value ($000) $267 Avg Close $69.69 Range $57.14 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,996	$1	$27.76	$24.65 - $30.94
Q1 2023	22,271	$0	$22.27	$17.86 - $27.96
Q4 2022	37,151	$1	$22.72	$19.62 - $26.62
Q3 2021	31,409	$1,052	$40.14	$33.28 - $48.55
Q4 2020	4,254	$267	$69.69	$57.14 - $95.20