JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,832 Value ($000) $1 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 10,779 Value ($000) $1 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 10,951 Value ($000) $0 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 4,003 Value ($000) $0 Avg Close $34.81 Range $29.33 - $43.00

Q4 2024

Shares 50,305 Value ($000) $1 Avg Close $30.35 Range $27.02 - $33.14

Q3 2024

Shares 54,496 Value ($000) $2 Avg Close $31.41 Range $22.91 - $40.08

Q2 2024

Shares 62,676 Value ($000) $2 Avg Close $36.64 Range $30.52 - $45.94

Q1 2024

Shares 77,463 Value ($000) $3 Avg Close $38.72 Range $31.13 - $48.81

Q4 2023

Shares 101,065 Value ($000) $3 Avg Close $27.04 Range $21.38 - $35.35

Q3 2023

Shares 106,416 Value ($000) $3 Avg Close $27.76 Range $24.65 - $30.94

Q2 2023

Shares 174,091 Value ($000) $5 Avg Close $22.84 Range $17.11 - $29.30

Q1 2023

Shares 182,939 Value ($000) $4 Avg Close $22.27 Range $17.86 - $27.96

Q4 2022

Shares 191,679 Value ($000) $4 Avg Close $22.72 Range $19.62 - $26.62

Q3 2022

Shares 226,697 Value ($000) $5,012 Avg Close $22.27 Range $18.92 - $26.98

Q2 2022

Shares 236,081 Value ($000) $4,974 Avg Close $20.98 Range $16.36 - $28.03

Q1 2022

Shares 271,336 Value ($000) $7,313 Avg Close $25.31 Range $21.06 - $31.48

Q4 2021

Shares 302,940 Value ($000) $8,997 Avg Close $32.96 Range $27.65 - $42.33

Q2 2021

Shares 215,310 Value ($000) $9,801 Avg Close $45.03 Range $33.38 - $54.05

Q1 2021

Shares 215,310 Value ($000) $9,801 Avg Close $57.65 Range $41.89 - $71.78

Q4 2020

Shares 215,310 Value ($000) $9,801 Avg Close $69.69 Range $57.14 - $95.20

Q3 2020

Shares 215,310 Value ($000) $9,801 Avg Close $74.45 Range $60.00 - $90.80

Q2 2020