JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 499,025 Value ($000) $22,067 Avg Close $38.72 Range $31.13 - $48.81

Q4 2023

Shares 12,357 Value ($000) $428 Avg Close $27.04 Range $21.38 - $35.35

Q3 2023

Shares 94,295 Value ($000) $2,391 Avg Close $27.76 Range $24.65 - $30.94

Q1 2023

Shares 57,295 Value ($000) $1,129 Avg Close $22.27 Range $17.86 - $27.96

Q3 2022

Shares 42,156 Value ($000) $932 Avg Close $22.27 Range $18.92 - $26.98

Q2 2022

Shares 66,872 Value ($000) $1,409 Avg Close $20.98 Range $16.36 - $28.03

Q1 2022

Shares 55,643 Value ($000) $1,500 Avg Close $25.31 Range $21.06 - $31.48

Q3 2021

Shares 32,885 Value ($000) $1,102 Avg Close $40.14 Range $33.28 - $48.55

Q3 2020

Shares 3,836 Value ($000) $325 Avg Close $74.45 Range $60.00 - $90.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	499,025	$22,067	$38.72	$31.13 - $48.81
Q4 2023	12,357	$428	$27.04	$21.38 - $35.35
Q3 2023	94,295	$2,391	$27.76	$24.65 - $30.94
Q1 2023	57,295	$1,129	$22.27	$17.86 - $27.96
Q3 2022	42,156	$932	$22.27	$18.92 - $26.98
Q2 2022	66,872	$1,409	$20.98	$16.36 - $28.03
Q1 2022	55,643	$1,500	$25.31	$21.06 - $31.48
Q3 2021	32,885	$1,102	$40.14	$33.28 - $48.55
Q3 2020	3,836	$325	$74.45	$60.00 - $90.80