JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,297 Value ($000) $11,012 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 176,299 Value ($000) $8,344 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 176,302 Value ($000) $7,736 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 119,975 Value ($000) $3,839 Avg Close $34.81 Range $29.33 - $43.00

Q3 2024

Shares 88,178 Value ($000) $2,561 Avg Close $31.41 Range $22.91 - $40.08

Q2 2024

Shares 88,176 Value ($000) $3,311 Avg Close $36.64 Range $30.52 - $45.94

Q1 2024

Shares 88,176 Value ($000) $3,899 Avg Close $38.72 Range $31.13 - $48.81

Q4 2023

Shares 88,424 Value ($000) $3,060 Avg Close $27.04 Range $21.38 - $35.35

Q3 2022

Shares 60,873 Value ($000) $1,346 Avg Close $22.27 Range $18.92 - $26.98

Q2 2022

Shares 167,898 Value ($000) $3,538 Avg Close $20.98 Range $16.36 - $28.03

Q1 2022

Shares 135,696 Value ($000) $3,657 Avg Close $25.31 Range $21.06 - $31.48

Q4 2021

Shares 138,251 Value ($000) $4,106 Avg Close $32.96 Range $27.65 - $42.33

Q3 2021

Shares 6,397 Value ($000) $214 Avg Close $40.14 Range $33.28 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,297	$11,012	$56.87	$45.23 - $70.43
Q3 2025	176,299	$8,344	$45.18	$37.19 - $51.94
Q2 2025	176,302	$7,736	$38.00	$27.00 - $45.10
Q1 2025	119,975	$3,839	$34.81	$29.33 - $43.00
Q3 2024	88,178	$2,561	$31.41	$22.91 - $40.08
Q2 2024	88,176	$3,311	$36.64	$30.52 - $45.94
Q1 2024	88,176	$3,899	$38.72	$31.13 - $48.81
Q4 2023	88,424	$3,060	$27.04	$21.38 - $35.35
Q3 2022	60,873	$1,346	$22.27	$18.92 - $26.98
Q2 2022	167,898	$3,538	$20.98	$16.36 - $28.03
Q1 2022	135,696	$3,657	$25.31	$21.06 - $31.48
Q4 2021	138,251	$4,106	$32.96	$27.65 - $42.33
Q3 2021	6,397	$214	$40.14	$33.28 - $48.55