JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,088 Value ($000) $571 Avg Close $20.98 Range $16.36 - $28.03

Q1 2022

Shares 27,088 Value ($000) $730 Avg Close $25.31 Range $21.06 - $31.48

Q4 2021

Shares 76,655 Value ($000) $2,277 Avg Close $32.96 Range $27.65 - $42.33

Q3 2021

Shares 68,398 Value ($000) $2,291 Avg Close $40.14 Range $33.28 - $48.55

Q2 2021

Shares 85,206 Value ($000) $3,879 Avg Close $45.03 Range $33.38 - $54.05

Q1 2021

Shares 90,185 Value ($000) $4,002 Avg Close $57.65 Range $41.89 - $71.78

Q4 2020

Shares 102,957 Value ($000) $6,469 Avg Close $69.69 Range $57.14 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,088	$571	$20.98	$16.36 - $28.03
Q1 2022	27,088	$730	$25.31	$21.06 - $31.48
Q4 2021	76,655	$2,277	$32.96	$27.65 - $42.33
Q3 2021	68,398	$2,291	$40.14	$33.28 - $48.55
Q2 2021	85,206	$3,879	$45.03	$33.38 - $54.05
Q1 2021	90,185	$4,002	$57.65	$41.89 - $71.78
Q4 2020	102,957	$6,469	$69.69	$57.14 - $95.20