Ticker: FROG CUSIP: M6191J100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 195,600 | $12,217 | $56.87 | $45.23 - $70.43 |
| Q3 2025 | 188,800 | $8,936 | $45.18 | $37.19 - $51.94 |
| Q2 2025 | 186,000 | $8,162 | $38.00 | $27.00 - $45.10 |
| Q1 2025 | 183,700 | $5,878 | $34.81 | $29.33 - $43.00 |
| Q4 2024 | 184,600 | $5,429 | $30.35 | $27.02 - $33.14 |
| Q3 2024 | 179,900 | $5,224 | $31.41 | $22.91 - $40.08 |
| Q2 2024 | 181,200 | $6,804 | $36.64 | $30.52 - $45.94 |
| Q1 2024 | 165,600 | $7,323 | $38.72 | $31.13 - $48.81 |
| Q4 2023 | 153,400 | $5,309 | $27.04 | $21.38 - $35.35 |
| Q3 2023 | 156,800 | $3,976 | $27.76 | $24.65 - $30.94 |
| Q2 2023 | 144,100 | $3,992 | $22.84 | $17.11 - $29.30 |
| Q1 2023 | 108,200 | $2,132 | $22.27 | $17.86 - $27.96 |
| Q4 2022 | 119,900 | $2,557 | $22.72 | $19.62 - $26.62 |
| Q3 2022 | 117,100 | $2,589 | $22.27 | $18.92 - $26.98 |
| Q2 2022 | 114,700 | $2,417 | $20.98 | $16.36 - $28.03 |
| Q1 2022 | 91,100 | $2,455 | $25.31 | $21.06 - $31.48 |
| Q4 2021 | 84,500 | $2,510 | $32.96 | $27.65 - $42.33 |
| Q3 2021 | 82,400 | $2,760 | $40.14 | $33.28 - $48.55 |
| Q2 2021 | 82,400 | $3,751 | $45.03 | $33.38 - $54.05 |