JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,257 Value ($000) $2,015 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 23,738 Value ($000) $1,124 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 287,006 Value ($000) $12,594 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 144,377 Value ($000) $4,620 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 23,922 Value ($000) $704 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 8,976 Value ($000) $261 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 95,689 Value ($000) $3,593 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 68,994 Value ($000) $3,051 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 99,403 Value ($000) $3,440 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 121,917 Value ($000) $3,092 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 110,863 Value ($000) $3,071 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 20,675 Value ($000) $407 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 114,950 Value ($000) $2,452 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 116,236 Value ($000) $2,570 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 73,335 Value ($000) $1,545 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 166,756 Value ($000) $4,494 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 163,724 Value ($000) $4,863 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 34,857 Value ($000) $1,167 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 27,436 Value ($000) $1,249 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 108,714 Value ($000) $4,824 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 50,721 Value ($000) $3,187 Avg Close $69.69 Range $57.14 - $95.20
Q3 2020
Shares 19,940 Value ($000) $1,688 Avg Close $74.45 Range $60.00 - $90.80