JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393 Value ($000) $25 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 305 Value ($000) $14 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 126 Value ($000) $6 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 126 Value ($000) $4 Avg Close $34.81 Range $29.33 - $43.00

Q2 2024

Shares 94 Value ($000) $4 Avg Close $36.64 Range $30.52 - $45.94

Q1 2024

Shares 150 Value ($000) $7 Avg Close $38.72 Range $31.13 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393	$25	$56.87	$45.23 - $70.43
Q3 2025	305	$14	$45.18	$37.19 - $51.94
Q2 2025	126	$6	$38.00	$27.00 - $45.10
Q1 2025	126	$4	$34.81	$29.33 - $43.00
Q2 2024	94	$4	$36.64	$30.52 - $45.94
Q1 2024	150	$7	$38.72	$31.13 - $48.81