JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,305 Value ($000) $706 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 12,025 Value ($000) $569 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 12,025 Value ($000) $528 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 12,894 Value ($000) $413 Avg Close $34.81 Range $29.33 - $43.00
Q4 2022
Shares 10,437 Value ($000) $223 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 11,817 Value ($000) $261 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 11,817 Value ($000) $247 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 17,799 Value ($000) $480 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 17,799 Value ($000) $529 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 17,699 Value ($000) $593 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 13,740 Value ($000) $625 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 8,446 Value ($000) $381 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 8,157 Value ($000) $500 Avg Close $69.69 Range $57.14 - $95.20