JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $16 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 262 Value ($000) $12 Avg Close $45.18 Range $37.19 - $51.94
Q1 2025
Shares 262 Value ($000) $8 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 262 Value ($000) $8 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 262 Value ($000) $8 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 263 Value ($000) $10 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 275 Value ($000) $12 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 258 Value ($000) $9 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 17 Value ($000) $0 Avg Close $27.76 Range $24.65 - $30.94
Q3 2022
Shares 25 Value ($000) $1 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 51 Value ($000) $1 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 383 Value ($000) $10 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 108 Value ($000) $3 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 31 Value ($000) $1 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 26 Value ($000) $1 Avg Close $45.03 Range $33.38 - $54.05