JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,349 Value ($000) $24,881 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 609,725 Value ($000) $29,431 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 759,308 Value ($000) $33,299 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 857,727 Value ($000) $27,113 Avg Close $34.81 Range $29.33 - $43.00

Q4 2024

Shares 772,202 Value ($000) $22,784 Avg Close $30.35 Range $27.02 - $33.14

Q3 2024

Shares 741,810 Value ($000) $21,483 Avg Close $31.41 Range $22.91 - $40.08

Q2 2024

Shares 677,970 Value ($000) $25,458 Avg Close $36.64 Range $30.52 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,349	$24,881	$56.87	$45.23 - $70.43
Q3 2025	609,725	$29,431	$45.18	$37.19 - $51.94
Q2 2025	759,308	$33,299	$38.00	$27.00 - $45.10
Q1 2025	857,727	$27,113	$34.81	$29.33 - $43.00
Q4 2024	772,202	$22,784	$30.35	$27.02 - $33.14
Q3 2024	741,810	$21,483	$31.41	$22.91 - $40.08
Q2 2024	677,970	$25,458	$36.64	$30.52 - $45.94