JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,082 Value ($000) $550 Avg Close $45.03 Range $33.38 - $54.05

Q1 2021

Shares 6,489 Value ($000) $288 Avg Close $57.65 Range $41.89 - $71.78

Q4 2020

Shares 3,438 Value ($000) $216 Avg Close $69.69 Range $57.14 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,082	$550	$45.03	$33.38 - $54.05
Q1 2021	6,489	$288	$57.65	$41.89 - $71.78
Q4 2020	3,438	$216	$69.69	$57.14 - $95.20