JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,226 Value ($000) $451 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 16,540 Value ($000) $783 Avg Close $45.18 Range $37.19 - $51.94

Q1 2024

Shares 8,074 Value ($000) $357 Avg Close $38.72 Range $31.13 - $48.81

Q2 2023

Shares 13,823 Value ($000) $383 Avg Close $22.84 Range $17.11 - $29.30

Q1 2023

Shares 29,979 Value ($000) $591 Avg Close $22.27 Range $17.86 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,226	$451	$56.87	$45.23 - $70.43
Q3 2025	16,540	$783	$45.18	$37.19 - $51.94
Q1 2024	8,074	$357	$38.72	$31.13 - $48.81
Q2 2023	13,823	$383	$22.84	$17.11 - $29.30
Q1 2023	29,979	$591	$22.27	$17.86 - $27.96