JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,449 Value ($000) $2,152 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 23,837 Value ($000) $1,128 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 73,188 Value ($000) $3,211 Avg Close $38.00 Range $27.00 - $45.10
Q4 2024
Shares 8,148 Value ($000) $240 Avg Close $30.35 Range $27.02 - $33.14
Q1 2024
Shares 72,200 Value ($000) $3,193 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 29,373 Value ($000) $1,017 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 94,200 Value ($000) $2,389 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 39,859 Value ($000) $1,104 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 52,480 Value ($000) $1,034 Avg Close $22.27 Range $17.86 - $27.96
Q1 2022
Shares 73,638 Value ($000) $1,985 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 64,399 Value ($000) $1,913 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 32,500 Value ($000) $1,089 Avg Close $40.14 Range $33.28 - $48.55
Q1 2021
Shares 41,700 Value ($000) $1,850 Avg Close $57.65 Range $41.89 - $71.78