JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,000 Value ($000) $65 Avg Close $40.14 Range $33.28 - $48.55

Q2 2021

Shares 1,000 Value ($000) $40 Avg Close $45.03 Range $33.38 - $54.05

Q1 2021

Shares 500 Value ($000) $22 Avg Close $57.65 Range $41.89 - $71.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,000	$65	$40.14	$33.28 - $48.55
Q2 2021	1,000	$40	$45.03	$33.38 - $54.05
Q1 2021	500	$22	$57.65	$41.89 - $71.78