JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,255 Value ($000) $516 Avg Close $56.87 Range $45.23 - $70.43

Q2 2025

Shares 11,769 Value ($000) $516 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 53,147 Value ($000) $1,701 Avg Close $34.81 Range $29.33 - $43.00

Q3 2022

Shares 405 Value ($000) $9 Avg Close $22.27 Range $18.92 - $26.98

Q2 2022

Shares 438 Value ($000) $9 Avg Close $20.98 Range $16.36 - $28.03

Q4 2021

Shares 206 Value ($000) $6 Avg Close $32.96 Range $27.65 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,255	$516	$56.87	$45.23 - $70.43
Q2 2025	11,769	$516	$38.00	$27.00 - $45.10
Q1 2025	53,147	$1,701	$34.81	$29.33 - $43.00
Q3 2022	405	$9	$22.27	$18.92 - $26.98
Q2 2022	438	$9	$20.98	$16.36 - $28.03
Q4 2021	206	$6	$32.96	$27.65 - $42.33