JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109,556 Value ($000) $69,303 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 1,185,572 Value ($000) $56,113 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 1,133,814 Value ($000) $49,752 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 867,553 Value ($000) $27,762 Avg Close $34.81 Range $29.33 - $43.00

Q4 2024

Shares 960,138 Value ($000) $28,238 Avg Close $30.35 Range $27.02 - $33.14

Q3 2024

Shares 928,229 Value ($000) $26,956 Avg Close $31.41 Range $22.91 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109,556	$69,303	$56.87	$45.23 - $70.43
Q3 2025	1,185,572	$56,113	$45.18	$37.19 - $51.94
Q2 2025	1,133,814	$49,752	$38.00	$27.00 - $45.10
Q1 2025	867,553	$27,762	$34.81	$29.33 - $43.00
Q4 2024	960,138	$28,238	$30.35	$27.02 - $33.14
Q3 2024	928,229	$26,956	$31.41	$22.91 - $40.08