KAMADA LTD

Ticker: KMDA CUSIP: M6240T109 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,411 Value ($000) $88 Avg Close $6.92 Range $6.50 - $7.45
Q3 2025
Shares 68,068 Value ($000) $472 Avg Close $7.27 Range $6.55 - $8.07
Q2 2025
Shares 77,246 Value ($000) $599 Avg Close $6.78 Range $5.54 - $8.20
Q1 2025
Shares 2,454 Value ($000) $16 Avg Close $6.95 Range $6.12 - $8.90
Q4 2024
Shares 4,349 Value ($000) $26 Avg Close $5.57 Range $5.03 - $6.14
Q3 2024
Shares 2,654 Value ($000) $14 Avg Close $5.40 Range $4.70 - $6.26
Q2 2024
Shares 2,660 Value ($000) $13 Avg Close $5.12 Range $4.61 - $5.69
Q1 2024
Shares 8,092 Value ($000) $45 Avg Close $5.75 Range $5.41 - $6.35
Q4 2023
Shares 9,268 Value ($000) $57 Avg Close $4.90 Range $3.97 - $6.17
Q3 2023
Shares 10,053 Value ($000) $54 Avg Close $5.08 Range $4.68 - $5.69
Q2 2023
Shares 9,925 Value ($000) $52 Avg Close $4.80 Range $4.30 - $5.56
Q1 2023
Shares 9,996 Value ($000) $46 Avg Close $4.37 Range $3.91 - $5.23
Q4 2022
Shares 10,858 Value ($000) $44 Avg Close $4.29 Range $3.62 - $4.71
Q3 2022
Shares 19,409 Value ($000) $87 Avg Close $4.74 Range $4.22 - $5.28
Q2 2022
Shares 19,624 Value ($000) $88 Avg Close $4.81 Range $4.10 - $5.69
Q1 2022
Shares 22,693 Value ($000) $125 Avg Close $5.82 Range $5.11 - $6.69
Q4 2021
Shares 22,582 Value ($000) $149 Avg Close $5.79 Range $4.97 - $6.77
Q3 2021
Shares 200,484 Value ($000) $1,062 Avg Close $5.31 Range $5.03 - $5.73
Q2 2021
Shares 206,619 Value ($000) $1,203 Avg Close $5.81 Range $5.40 - $6.29
Q1 2021
Shares 186,666 Value ($000) $1,155 Avg Close $6.44 Range $5.62 - $7.93
Q4 2020
Shares 485,010 Value ($000) $3,143 Avg Close $6.91 Range $6.05 - $8.60
Q3 2020
Shares 382,590 Value ($000) $3,199 Avg Close $8.84 Range $7.45 - $12.96
Q2 2020
Shares 334,192 Value ($000) $2,593 Avg Close $7.28 Range $5.21 - $9.63
Q1 2020
Shares 137,452 Value ($000) $801 Avg Close $5.92 Range $4.28 - $7.00
Q4 2019
Shares 178,411 Value ($000) $1,218 Avg Close $5.92 Range $4.77 - $7.78
Q3 2019
Shares 49,256 Value ($000) $253 Avg Close $5.37 Range $4.94 - $5.85
Q2 2019
Shares 5,518 Value ($000) $31 Avg Close $5.56 Range $5.17 - $6.51
Q1 2019
Shares 5,177 Value ($000) $29 Avg Close $5.46 Range $4.91 - $6.25
Q4 2018
Shares 5,125 Value ($000) $26 Avg Close $5.24 Range $4.50 - $6.17
Q3 2018
Shares 4,900 Value ($000) $30 Avg Close $5.56 Range $4.67 - $6.27
Q2 2018
Shares 336,896 Value ($000) $1,752 Avg Close $4.72 Range $4.23 - $5.25
Q1 2018
Shares 53,933 Value ($000) $245 Avg Close $5.06 Range $4.42 - $5.59
Q4 2017
Shares 53,933 Value ($000) $256 Avg Close $4.58 Range $4.14 - $5.10
Q3 2017
Shares 3,933 Value ($000) $19 Avg Close $4.74 Range $3.65 - $5.88
Q2 2017
Shares 5,985 Value ($000) $36 Avg Close $6.91 Range $5.25 - $8.37
Q1 2017
Shares 4,400 Value ($000) $30 Avg Close $6.45 Range $5.35 - $7.05
Q4 2016
Shares 4,100 Value ($000) $22 Avg Close $5.40 Range $4.91 - $6.11
Q3 2016
Shares 2,600 Value ($000) $13 Avg Close $4.22 Range $3.53 - $5.19
Q2 2016
Shares 2,600 Value ($000) $10 Avg Close $3.72 Range $3.50 - $4.07
Q1 2016
Shares 2,650 Value ($000) $10 Avg Close $3.73 Range $3.17 - $4.32
Q4 2015
Shares 2,663 Value ($000) $11 Avg Close $3.87 Range $3.15 - $4.35
Q3 2015
Shares 2,700 Value ($000) $9 Avg Close $3.58 Range $3.10 - $4.01
Q2 2015
Shares 2,812 Value ($000) $10 Avg Close $4.24 Range $3.65 - $5.01
Q1 2015
Shares 3,110 Value ($000) $13 Avg Close $4.17 Range $3.68 - $4.70
Q4 2014
Shares 3,011 Value ($000) $11 Avg Close $3.69 Range $2.94 - $4.51
Q3 2014
Shares 4,011 Value ($000) $18 Avg Close $6.08 Range $4.23 - $7.17
Q2 2014
Shares 36,047 Value ($000) $256 Avg Close $10.81 Range $6.79 - $14.98
Q1 2014
Shares 6,554 Value ($000) $96 Avg Close $15.57 Range $13.65 - $17.45
Q4 2013
Shares 5,650 Value ($000) $84 Avg Close $14.55 Range $13.03 - $16.59