KAMADA LTD

Ticker: KMDA CUSIP: M6240T109 Class: SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,021 Value ($000) $2 Avg Close $6.92 Range $6.50 - $7.45
Q3 2025
Shares 274,133 Value ($000) $2 Avg Close $7.27 Range $6.55 - $8.07
Q2 2025
Shares 263,556 Value ($000) $2 Avg Close $6.78 Range $5.54 - $8.20
Q1 2025
Shares 255,631 Value ($000) $2 Avg Close $6.95 Range $6.12 - $8.90
Q4 2024
Shares 282,704 Value ($000) $2 Avg Close $5.57 Range $5.03 - $6.14
Q3 2024
Shares 338,736 Value ($000) $2 Avg Close $5.40 Range $4.70 - $6.26
Q2 2024
Shares 364,869 Value ($000) $2 Avg Close $5.12 Range $4.61 - $5.69
Q1 2024
Shares 441,038 Value ($000) $3 Avg Close $5.75 Range $5.41 - $6.35
Q4 2023
Shares 514,641 Value ($000) $3 Avg Close $4.90 Range $3.97 - $6.17
Q3 2023
Shares 523,822 Value ($000) $3 Avg Close $5.08 Range $4.68 - $5.69
Q2 2023
Shares 566,239 Value ($000) $3 Avg Close $4.80 Range $4.30 - $5.56
Q1 2023
Shares 645,717 Value ($000) $3 Avg Close $4.37 Range $3.91 - $5.23
Q4 2022
Shares 678,169 Value ($000) $3 Avg Close $4.29 Range $3.62 - $4.71
Q3 2022
Shares 776,938 Value ($000) $3,447 Avg Close $4.74 Range $4.22 - $5.28
Q2 2022
Shares 865,284 Value ($000) $3,926 Avg Close $4.81 Range $4.10 - $5.69
Q1 2022
Shares 877,798 Value ($000) $4,886 Avg Close $5.82 Range $5.11 - $6.69
Q4 2021
Shares 818,932 Value ($000) $5,397 Avg Close $5.79 Range $4.97 - $6.77
Q3 2021
Shares 865,936 Value ($000) $4,576 Avg Close $5.31 Range $5.03 - $5.73
Q2 2021
Shares 1,112,108 Value ($000) $6,520 Avg Close $5.81 Range $5.40 - $6.29
Q1 2021
Shares 866,953 Value ($000) $5,308 Avg Close $6.44 Range $5.62 - $7.93
Q4 2020
Shares 895,862 Value ($000) $5,767 Avg Close $6.91 Range $6.05 - $8.60
Q3 2020
Shares 750,702 Value ($000) $6,421 Avg Close $8.84 Range $7.45 - $12.96
Q2 2020
Shares 924,396 Value ($000) $7,072 Avg Close $7.28 Range $5.21 - $9.63
Q1 2020
Shares 960,425 Value ($000) $5,837 Avg Close $5.92 Range $4.28 - $7.00
Q4 2019
Shares 960,425 Value ($000) $6,592 Avg Close $5.92 Range $4.77 - $7.78
Q3 2019
Shares 960,425 Value ($000) $4,944 Avg Close $5.37 Range $4.94 - $5.85
Q2 2019
Shares 982,823 Value ($000) $5,317 Avg Close $5.56 Range $5.17 - $6.51
Q1 2019
Shares 945,878 Value ($000) $5,422 Avg Close $5.46 Range $4.91 - $6.25
Q4 2018
Shares 667,204 Value ($000) $3,338 Avg Close $5.24 Range $4.50 - $6.17
Q3 2018
Shares 590,431 Value ($000) $3,647 Avg Close $5.56 Range $4.67 - $6.27
Q2 2018
Shares 292,795 Value ($000) $1,507 Avg Close $4.72 Range $4.23 - $5.25
Q1 2018
Shares 113,558 Value ($000) $520 Avg Close $5.06 Range $4.42 - $5.59
Q2 2017
Shares 22,462 Value ($000) $134 Avg Close $6.91 Range $5.25 - $8.37
Q1 2017
Shares 82,990 Value ($000) $575 Avg Close $6.45 Range $5.35 - $7.05