KAMADA LTD

Ticker: KMDA CUSIP: M6240T109 Class: SHS

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 785,525 Value ($000) $4,501 Avg Close $5.46 Range $4.91 - $6.25

Q4 2018

Shares 785,525 Value ($000) $3,928 Avg Close $5.24 Range $4.50 - $6.17

Q3 2018

Shares 785,525 Value ($000) $4,870 Avg Close $5.56 Range $4.67 - $6.27

Q2 2018

Shares 785,525 Value ($000) $4,085 Avg Close $4.72 Range $4.23 - $5.25

Q1 2018

Shares 785,525 Value ($000) $3,613 Avg Close $5.06 Range $4.42 - $5.59

Q4 2017

Shares 785,525 Value ($000) $3,731 Avg Close $4.58 Range $4.14 - $5.10

Q3 2017

Shares 730,800 Value ($000) $3,508 Avg Close $4.74 Range $3.65 - $5.88

Q2 2017

Shares 790,800 Value ($000) $4,745 Avg Close $6.91 Range $5.25 - $8.37

Q1 2017

Shares 730,800 Value ($000) $4,969 Avg Close $6.45 Range $5.35 - $7.05

Q4 2016

Shares 730,800 Value ($000) $3,983 Avg Close $5.40 Range $4.91 - $6.11

Q3 2016

Shares 730,800 Value ($000) $3,749 Avg Close $4.22 Range $3.53 - $5.19

Q2 2016

Shares 736,117 Value ($000) $2,702 Avg Close $3.72 Range $3.50 - $4.07

Q1 2016

Shares 736,117 Value ($000) $2,817 Avg Close $3.73 Range $3.17 - $4.32

Q4 2015

Shares 739,356 Value ($000) $3,065 Avg Close $3.87 Range $3.15 - $4.35

Q3 2015

Shares 739,356 Value ($000) $2,499 Avg Close $3.58 Range $3.10 - $4.01

Q2 2015

Shares 739,356 Value ($000) $2,824 Avg Close $4.24 Range $3.65 - $5.01

Q1 2015

Shares 739,356 Value ($000) $3,268 Avg Close $4.17 Range $3.68 - $4.70

Q4 2014

Shares 739,356 Value ($000) $2,810 Avg Close $3.69 Range $2.94 - $4.51

Q3 2014

Shares 750,000 Value ($000) $3,345 Avg Close $6.08 Range $4.23 - $7.17

Q2 2014

Shares 750,000 Value ($000) $5,347 Avg Close $10.81 Range $6.79 - $14.98

Q1 2014

Shares 750,000 Value ($000) $10,849 Avg Close $15.57 Range $13.65 - $17.45

Q4 2013

Shares 750,000 Value ($000) $11,153 Avg Close $14.55 Range $13.03 - $16.59

Q3 2013

Shares 750,000 Value ($000) $11,475 Avg Close $12.81 Range $11.23 - $15.05

Q2 2013

Shares 750,000 Value ($000) $8,370 Avg Close $10.24 Range $9.33 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	785,525	$4,501	$5.46	$4.91 - $6.25
Q4 2018	785,525	$3,928	$5.24	$4.50 - $6.17
Q3 2018	785,525	$4,870	$5.56	$4.67 - $6.27
Q2 2018	785,525	$4,085	$4.72	$4.23 - $5.25
Q1 2018	785,525	$3,613	$5.06	$4.42 - $5.59
Q4 2017	785,525	$3,731	$4.58	$4.14 - $5.10
Q3 2017	730,800	$3,508	$4.74	$3.65 - $5.88
Q2 2017	790,800	$4,745	$6.91	$5.25 - $8.37
Q1 2017	730,800	$4,969	$6.45	$5.35 - $7.05
Q4 2016	730,800	$3,983	$5.40	$4.91 - $6.11
Q3 2016	730,800	$3,749	$4.22	$3.53 - $5.19
Q2 2016	736,117	$2,702	$3.72	$3.50 - $4.07
Q1 2016	736,117	$2,817	$3.73	$3.17 - $4.32
Q4 2015	739,356	$3,065	$3.87	$3.15 - $4.35
Q3 2015	739,356	$2,499	$3.58	$3.10 - $4.01
Q2 2015	739,356	$2,824	$4.24	$3.65 - $5.01
Q1 2015	739,356	$3,268	$4.17	$3.68 - $4.70
Q4 2014	739,356	$2,810	$3.69	$2.94 - $4.51
Q3 2014	750,000	$3,345	$6.08	$4.23 - $7.17
Q2 2014	750,000	$5,347	$10.81	$6.79 - $14.98
Q1 2014	750,000	$10,849	$15.57	$13.65 - $17.45
Q4 2013	750,000	$11,153	$14.55	$13.03 - $16.59
Q3 2013	750,000	$11,475	$12.81	$11.23 - $15.05
Q2 2013	750,000	$8,370	$10.24	$9.33 - $11.09