KAMADA LTD

Ticker: KMDA CUSIP: M6240T109 Class: SHS

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 93,800 Value ($000) $511 Avg Close $5.40 Range $4.91 - $6.11
Q3 2016
Shares 93,800 Value ($000) $481 Avg Close $4.22 Range $3.53 - $5.19
Q2 2016
Shares 93,800 Value ($000) $344 Avg Close $3.72 Range $3.50 - $4.07
Q1 2016
Shares 93,800 Value ($000) $359 Avg Close $3.73 Range $3.17 - $4.32
Q4 2015
Shares 93,800 Value ($000) $389 Avg Close $3.87 Range $3.15 - $4.35
Q3 2015
Shares 93,800 Value ($000) $321 Avg Close $3.58 Range $3.10 - $4.01
Q2 2015
Shares 93,800 Value ($000) $358 Avg Close $4.24 Range $3.65 - $5.01
Q1 2015
Shares 93,800 Value ($000) $415 Avg Close $4.17 Range $3.68 - $4.70
Q4 2014
Shares 93,800 Value ($000) $356 Avg Close $3.69 Range $2.94 - $4.51
Q3 2014
Shares 93,800 Value ($000) $418 Avg Close $6.08 Range $4.23 - $7.17
Q2 2014
Shares 93,800 Value ($000) $669 Avg Close $10.81 Range $6.79 - $14.98
Q1 2014
Shares 93,800 Value ($000) $1,360 Avg Close $15.57 Range $13.65 - $17.45
Q4 2013
Shares 93,800 Value ($000) $1,395 Avg Close $14.55 Range $13.03 - $16.59
Q3 2013
Shares 93,200 Value ($000) $1,426 Avg Close $12.81 Range $11.23 - $15.05
Q2 2013
Shares 123,200 Value ($000) $1,375 Avg Close $10.24 Range $9.33 - $11.09