KAMADA LTD

Ticker: KMDA CUSIP: M6240T109 Class: SHS

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 341,674 Value ($000) $1,541 Avg Close $4.74 Range $4.22 - $5.28

Q2 2022

Shares 461,674 Value ($000) $2,082 Avg Close $4.81 Range $4.10 - $5.69

Q1 2022

Shares 461,674 Value ($000) $2,548 Avg Close $5.82 Range $5.11 - $6.69

Q4 2021

Shares 461,674 Value ($000) $3,038 Avg Close $5.79 Range $4.97 - $6.77

Q3 2021

Shares 461,674 Value ($000) $2,447 Avg Close $5.31 Range $5.03 - $5.73

Q2 2021

Shares 461,674 Value ($000) $2,687 Avg Close $5.81 Range $5.40 - $6.29

Q1 2021

Shares 461,674 Value ($000) $2,858 Avg Close $6.44 Range $5.62 - $7.93

Q4 2020

Shares 461,674 Value ($000) $2,992 Avg Close $6.91 Range $6.05 - $8.60

Q3 2020

Shares 461,674 Value ($000) $3,860 Avg Close $8.84 Range $7.45 - $12.96

Q2 2020

Shares 461,674 Value ($000) $3,583 Avg Close $7.28 Range $5.21 - $9.63

Q1 2020

Shares 461,674 Value ($000) $2,692 Avg Close $5.92 Range $4.28 - $7.00

Q4 2019

Shares 461,674 Value ($000) $3,153 Avg Close $5.92 Range $4.77 - $7.78

Q3 2019

Shares 461,674 Value ($000) $2,368 Avg Close $5.37 Range $4.94 - $5.85

Q2 2019

Shares 461,674 Value ($000) $2,548 Avg Close $5.56 Range $5.17 - $6.51

Q1 2019

Shares 461,674 Value ($000) $2,645 Avg Close $5.46 Range $4.91 - $6.25

Q4 2018

Shares 461,674 Value ($000) $2,308 Avg Close $5.24 Range $4.50 - $6.17

Q3 2018

Shares 461,674 Value ($000) $2,862 Avg Close $5.56 Range $4.67 - $6.27

Q2 2018

Shares 461,674 Value ($000) $2,401 Avg Close $4.72 Range $4.23 - $5.25

Q1 2018

Shares 461,674 Value ($000) $2,124 Avg Close $5.06 Range $4.42 - $5.59

Q4 2017

Shares 461,674 Value ($000) $2,193 Avg Close $4.58 Range $4.14 - $5.10

Q3 2017

Shares 461,789 Value ($000) $2,217 Avg Close $4.74 Range $3.65 - $5.88

Q2 2017

Shares 463,434 Value ($000) $2,781 Avg Close $6.91 Range $5.25 - $8.37

Q1 2017

Shares 463,434 Value ($000) $3,151 Avg Close $6.45 Range $5.35 - $7.05

Q4 2016

Shares 463,434 Value ($000) $2,526 Avg Close $5.40 Range $4.91 - $6.11

Q3 2016

Shares 463,434 Value ($000) $2,377 Avg Close $4.22 Range $3.53 - $5.19

Q2 2016

Shares 463,434 Value ($000) $1,701 Avg Close $3.72 Range $3.50 - $4.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	341,674	$1,541	$4.74	$4.22 - $5.28
Q2 2022	461,674	$2,082	$4.81	$4.10 - $5.69
Q1 2022	461,674	$2,548	$5.82	$5.11 - $6.69
Q4 2021	461,674	$3,038	$5.79	$4.97 - $6.77
Q3 2021	461,674	$2,447	$5.31	$5.03 - $5.73
Q2 2021	461,674	$2,687	$5.81	$5.40 - $6.29
Q1 2021	461,674	$2,858	$6.44	$5.62 - $7.93
Q4 2020	461,674	$2,992	$6.91	$6.05 - $8.60
Q3 2020	461,674	$3,860	$8.84	$7.45 - $12.96
Q2 2020	461,674	$3,583	$7.28	$5.21 - $9.63
Q1 2020	461,674	$2,692	$5.92	$4.28 - $7.00
Q4 2019	461,674	$3,153	$5.92	$4.77 - $7.78
Q3 2019	461,674	$2,368	$5.37	$4.94 - $5.85
Q2 2019	461,674	$2,548	$5.56	$5.17 - $6.51
Q1 2019	461,674	$2,645	$5.46	$4.91 - $6.25
Q4 2018	461,674	$2,308	$5.24	$4.50 - $6.17
Q3 2018	461,674	$2,862	$5.56	$4.67 - $6.27
Q2 2018	461,674	$2,401	$4.72	$4.23 - $5.25
Q1 2018	461,674	$2,124	$5.06	$4.42 - $5.59
Q4 2017	461,674	$2,193	$4.58	$4.14 - $5.10
Q3 2017	461,789	$2,217	$4.74	$3.65 - $5.88
Q2 2017	463,434	$2,781	$6.91	$5.25 - $8.37
Q1 2017	463,434	$3,151	$6.45	$5.35 - $7.05
Q4 2016	463,434	$2,526	$5.40	$4.91 - $6.11
Q3 2016	463,434	$2,377	$4.22	$3.53 - $5.19
Q2 2016	463,434	$1,701	$3.72	$3.50 - $4.07