KAMADA LTD

Ticker: KMDA CUSIP: M6240T109 Class: SHS

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,374 Value ($000) $26 Avg Close $5.24 Range $4.50 - $6.17

Q3 2018

Shares 22,209 Value ($000) $138 Avg Close $5.56 Range $4.67 - $6.27

Q2 2018

Shares 47,547 Value ($000) $247 Avg Close $4.72 Range $4.23 - $5.25

Q1 2018

Shares 27,696 Value ($000) $127 Avg Close $5.06 Range $4.42 - $5.59

Q4 2017

Shares 4,400 Value ($000) $21 Avg Close $4.58 Range $4.14 - $5.10

Q3 2017

Shares 3,600 Value ($000) $17 Avg Close $4.74 Range $3.65 - $5.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,374	$26	$5.24	$4.50 - $6.17
Q3 2018	22,209	$138	$5.56	$4.67 - $6.27
Q2 2018	47,547	$247	$4.72	$4.23 - $5.25
Q1 2018	27,696	$127	$5.06	$4.42 - $5.59
Q4 2017	4,400	$21	$4.58	$4.14 - $5.10
Q3 2017	3,600	$17	$4.74	$3.65 - $5.88