KAMADA LTD

Ticker: KMDA CUSIP: M6240T109 Class: SHS

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654,952 Value ($000) $11,684 Avg Close $6.92 Range $6.50 - $7.45
Q3 2025
Shares 1,654,952 Value ($000) $11,485 Avg Close $7.27 Range $6.55 - $8.07
Q2 2025
Shares 1,654,952 Value ($000) $12,826 Avg Close $6.78 Range $5.54 - $8.20
Q1 2025
Shares 1,654,952 Value ($000) $11,270 Avg Close $6.95 Range $6.12 - $8.90
Q4 2024
Shares 1,832,952 Value ($000) $11,163 Avg Close $5.57 Range $5.03 - $6.14
Q3 2024
Shares 1,832,952 Value ($000) $9,843 Avg Close $5.40 Range $4.70 - $6.26
Q2 2024
Shares 1,832,952 Value ($000) $9,091 Avg Close $5.12 Range $4.61 - $5.69
Q1 2024
Shares 1,917,477 Value ($000) $10,760 Avg Close $5.75 Range $5.41 - $6.35
Q4 2023
Shares 1,917,477 Value ($000) $13,218 Avg Close $4.90 Range $3.97 - $6.17
Q3 2023
Shares 2,105,523 Value ($000) $11,243 Avg Close $5.08 Range $4.68 - $5.69
Q2 2023
Shares 2,105,523 Value ($000) $11,107 Avg Close $4.80 Range $4.30 - $5.56
Q1 2023
Shares 2,105,523 Value ($000) $9,780 Avg Close $4.37 Range $3.91 - $5.23
Q4 2022
Shares 2,105,523 Value ($000) $8,443 Avg Close $4.29 Range $3.62 - $4.71
Q3 2022
Shares 2,059,911 Value ($000) $9,105 Avg Close $4.74 Range $4.22 - $5.28
Q2 2022
Shares 1,832,092 Value ($000) $8,263 Avg Close $4.81 Range $4.10 - $5.69
Q1 2022
Shares 1,826,773 Value ($000) $10,084 Avg Close $5.82 Range $5.11 - $6.69
Q4 2021
Shares 1,284,137 Value ($000) $8,450 Avg Close $5.79 Range $4.97 - $6.77
Q3 2021
Shares 921,663 Value ($000) $4,885 Avg Close $5.31 Range $5.03 - $5.73
Q2 2021
Shares 921,663 Value ($000) $5,364 Avg Close $5.81 Range $5.40 - $6.29
Q1 2021
Shares 921,663 Value ($000) $5,705 Avg Close $6.44 Range $5.62 - $7.93
Q4 2020
Shares 921,663 Value ($000) $5,963 Avg Close $6.91 Range $6.05 - $8.60
Q3 2020
Shares 921,663 Value ($000) $7,264 Avg Close $8.84 Range $7.45 - $12.96
Q2 2020
Shares 983,137 Value ($000) $7,244 Avg Close $7.28 Range $5.21 - $9.63
Q1 2020
Shares 1,033,092 Value ($000) $5,884 Avg Close $5.92 Range $4.28 - $7.00
Q4 2019
Shares 1,004,568 Value ($000) $6,814 Avg Close $5.92 Range $4.77 - $7.78
Q3 2019
Shares 1,004,568 Value ($000) $4,916 Avg Close $5.37 Range $4.94 - $5.85