KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,226 Value ($000) $17 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 1,200 Value ($000) $24 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 2,069 Value ($000) $39 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 2,069 Value ($000) $64 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 1,676 Value ($000) $43 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 1,676 Value ($000) $25 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 1,676 Value ($000) $30 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 1,676 Value ($000) $32 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 1,676 Value ($000) $32 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 1,706 Value ($000) $50 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 1,706 Value ($000) $33 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 1,680 Value ($000) $39 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 1,165 Value ($000) $31 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 1,110 Value ($000) $35 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 1,110 Value ($000) $92 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 10,613 Value ($000) $1,616 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 1,118 Value ($000) $162 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 1,118 Value ($000) $139 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 1,118 Value ($000) $111 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 1,118 Value ($000) $100 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 1,178 Value ($000) $76 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 1,269 Value ($000) $68 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 1,269 Value ($000) $32 Avg Close $37.44 Range $22.17 - $45.21
Q2 2019
Shares 54 Value ($000) $2 Avg Close $27.60 Range $23.15 - $32.20
Q2 2018
Shares 116 Value ($000) $2 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 116 Value ($000) $1 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 106 Value ($000) $2 Avg Close $15.76 Range $14.55 - $17.95