KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,594 Value ($000) $9,384 Avg Close $13.70 Range $11.93 - $15.28

Q3 2025

Shares 617,596 Value ($000) $8,338 Avg Close $16.99 Range $12.78 - $22.06

Q2 2025

Shares 611,860 Value ($000) $12,182 Avg Close $19.93 Range $14.80 - $23.48

Q1 2025

Shares 606,022 Value ($000) $11,563 Avg Close $26.14 Range $18.70 - $32.09

Q4 2024

Shares 601,369 Value ($000) $18,612 Avg Close $28.68 Range $22.32 - $34.28

Q3 2024

Shares 565,849 Value ($000) $14,619 Avg Close $18.41 Range $13.59 - $26.57

Q2 2024

Shares 590,125 Value ($000) $8,639 Avg Close $15.43 Range $13.82 - $18.53

Q1 2024

Shares 598,380 Value ($000) $10,843 Avg Close $17.51 Range $14.66 - $20.02

Q4 2023

Shares 566,225 Value ($000) $10,849 Avg Close $17.34 Range $13.29 - $20.55

Q3 2023

Shares 536,358 Value ($000) $10,143 Avg Close $24.64 Range $17.42 - $31.94

Q2 2023

Shares 523,754 Value ($000) $15,383 Avg Close $22.60 Range $16.19 - $31.69

Q1 2023

Shares 509,176 Value ($000) $9,858 Avg Close $22.56 Range $17.79 - $29.72

Q4 2022

Shares 411,333 Value ($000) $9,448 Avg Close $24.99 Range $19.44 - $30.42

Q3 2022

Shares 438,123 Value ($000) $11,658 Avg Close $28.78 Range $20.40 - $37.39

Q2 2022

Shares 752,199 Value ($000) $23,845 Avg Close $52.91 Range $30.43 - $89.70

Q1 2022

Shares 700,367 Value ($000) $57,913 Avg Close $96.46 Range $71.39 - $154.99

Q4 2021

Shares 658,008 Value ($000) $100,182 Avg Close $153.85 Range $125.87 - $181.38

Q3 2021

Shares 307,418 Value ($000) $44,496 Avg Close $131.96 Range $113.91 - $164.22

Q2 2021

Shares 297,819 Value ($000) $37,028 Avg Close $105.62 Range $84.21 - $127.40

Q1 2021

Shares 291,248 Value ($000) $28,869 Avg Close $98.90 Range $79.76 - $125.00

Q4 2020

Shares 263,571 Value ($000) $23,492 Avg Close $76.81 Range $62.60 - $92.61

Q3 2020

Shares 251,132 Value ($000) $16,291 Avg Close $57.35 Range $43.81 - $65.91

Q2 2020

Shares 261,355 Value ($000) $13,951 Avg Close $38.11 Range $22.20 - $53.39

Q1 2020

Shares 259,122 Value ($000) $6,450 Avg Close $37.44 Range $22.17 - $45.21

Q4 2019

Shares 220,183 Value ($000) $7,537 Avg Close $33.15 Range $28.76 - $35.73

Q3 2019

Shares 219,251 Value ($000) $6,749 Avg Close $29.80 Range $26.80 - $32.69

Q2 2019

Shares 211,418 Value ($000) $6,693 Avg Close $27.60 Range $23.15 - $32.20

Q1 2019

Shares 170,112 Value ($000) $4,049 Avg Close $21.26 Range $17.87 - $24.52

Q4 2018

Shares 160,695 Value ($000) $3,008 Avg Close $19.58 Range $16.10 - $23.90

Q3 2018

Shares 156,155 Value ($000) $3,421 Avg Close $19.58 Range $17.15 - $22.20

Q2 2018

Shares 130,770 Value ($000) $2,329 Avg Close $15.85 Range $12.70 - $18.55

Q1 2018

Shares 120,339 Value ($000) $1,552 Avg Close $14.16 Range $11.70 - $16.95

Q4 2017

Shares 137,658 Value ($000) $2,223 Avg Close $15.76 Range $14.55 - $17.95

Q3 2017

Shares 138,269 Value ($000) $2,115 Avg Close $18.24 Range $12.85 - $21.80

Q2 2017

Shares 89,769 Value ($000) $1,738 Avg Close $19.36 Range $16.45 - $23.15

Q1 2017

Shares 51,091 Value ($000) $975 Avg Close $16.46 Range $12.05 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,594	$9,384	$13.70	$11.93 - $15.28
Q3 2025	617,596	$8,338	$16.99	$12.78 - $22.06
Q2 2025	611,860	$12,182	$19.93	$14.80 - $23.48
Q1 2025	606,022	$11,563	$26.14	$18.70 - $32.09
Q4 2024	601,369	$18,612	$28.68	$22.32 - $34.28
Q3 2024	565,849	$14,619	$18.41	$13.59 - $26.57
Q2 2024	590,125	$8,639	$15.43	$13.82 - $18.53
Q1 2024	598,380	$10,843	$17.51	$14.66 - $20.02
Q4 2023	566,225	$10,849	$17.34	$13.29 - $20.55
Q3 2023	536,358	$10,143	$24.64	$17.42 - $31.94
Q2 2023	523,754	$15,383	$22.60	$16.19 - $31.69
Q1 2023	509,176	$9,858	$22.56	$17.79 - $29.72
Q4 2022	411,333	$9,448	$24.99	$19.44 - $30.42
Q3 2022	438,123	$11,658	$28.78	$20.40 - $37.39
Q2 2022	752,199	$23,845	$52.91	$30.43 - $89.70
Q1 2022	700,367	$57,913	$96.46	$71.39 - $154.99
Q4 2021	658,008	$100,182	$153.85	$125.87 - $181.38
Q3 2021	307,418	$44,496	$131.96	$113.91 - $164.22
Q2 2021	297,819	$37,028	$105.62	$84.21 - $127.40
Q1 2021	291,248	$28,869	$98.90	$79.76 - $125.00
Q4 2020	263,571	$23,492	$76.81	$62.60 - $92.61
Q3 2020	251,132	$16,291	$57.35	$43.81 - $65.91
Q2 2020	261,355	$13,951	$38.11	$22.20 - $53.39
Q1 2020	259,122	$6,450	$37.44	$22.17 - $45.21
Q4 2019	220,183	$7,537	$33.15	$28.76 - $35.73
Q3 2019	219,251	$6,749	$29.80	$26.80 - $32.69
Q2 2019	211,418	$6,693	$27.60	$23.15 - $32.20
Q1 2019	170,112	$4,049	$21.26	$17.87 - $24.52
Q4 2018	160,695	$3,008	$19.58	$16.10 - $23.90
Q3 2018	156,155	$3,421	$19.58	$17.15 - $22.20
Q2 2018	130,770	$2,329	$15.85	$12.70 - $18.55
Q1 2018	120,339	$1,552	$14.16	$11.70 - $16.95
Q4 2017	137,658	$2,223	$15.76	$14.55 - $17.95
Q3 2017	138,269	$2,115	$18.24	$12.85 - $21.80
Q2 2017	89,769	$1,738	$19.36	$16.45 - $23.15
Q1 2017	51,091	$975	$16.46	$12.05 - $19.75