KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36 Value ($000) $1 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 36 Value ($000) $1 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 36 Value ($000) $1 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 36 Value ($000) $1 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 36 Value ($000) $1 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 55 Value ($000) $1 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 68 Value ($000) $1 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 4,420 Value ($000) $84 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 5,716 Value ($000) $168 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 11,628 Value ($000) $225 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 7,269 Value ($000) $167 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 12,660 Value ($000) $336 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 140,548 Value ($000) $4,456 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 466,924 Value ($000) $38,610 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 600,260 Value ($000) $91,390 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 703,942 Value ($000) $101,889 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 650,336 Value ($000) $80,857 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 651,182 Value ($000) $64,545 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 1,162,532 Value ($000) $103,617 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 1,749,262 Value ($000) $113,474 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 1,322,418 Value ($000) $70,591 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 205,421 Value ($000) $5,113 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 157,339 Value ($000) $5,386 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 16,370 Value ($000) $504 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 16,370 Value ($000) $518 Avg Close $27.60 Range $23.15 - $32.20
Q2 2017
Shares 400,867 Value ($000) $7,757 Avg Close $19.36 Range $16.45 - $23.15
Q1 2016
Shares 1,676,000 Value ($000) $16,676 Avg Close $10.88 Range $8.91 - $12.00
Q4 2015
Shares 1,676,000 Value ($000) $18,319 Avg Close $11.92 Range $9.91 - $13.80
Q3 2015
Shares 1,760,200 Value ($000) $22,231 Avg Close $13.46 Range $11.43 - $15.85
Q2 2015
Shares 1,760,200 Value ($000) $24,220 Avg Close $14.57 Range $11.76 - $17.50