KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,038 Value ($000) $187 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 10,470 Value ($000) $141 Avg Close $16.99 Range $12.78 - $22.06
Q1 2022
Shares 6,006 Value ($000) $497 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 3,288 Value ($000) $500 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 5,297 Value ($000) $767 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 5,239 Value ($000) $651 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 7,214 Value ($000) $715 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 5,833 Value ($000) $519 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 7,154 Value ($000) $464 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 3,835 Value ($000) $205 Avg Close $38.11 Range $22.20 - $53.39
Q2 2019
Shares 27,127 Value ($000) $855 Avg Close $27.60 Range $23.15 - $32.20