KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,288 Value ($000) $2,952 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 191,344 Value ($000) $2,583 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 184,427 Value ($000) $3,672 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 189,173 Value ($000) $3,609 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 173,370 Value ($000) $5,366 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 176,948 Value ($000) $4,571 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 150,544 Value ($000) $2,204 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 177,826 Value ($000) $3,222 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 172,492 Value ($000) $3,305 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 251,333 Value ($000) $4,753 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 316,939 Value ($000) $9,308 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 283,337 Value ($000) $5,485 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 289,983 Value ($000) $6,661 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 284,325 Value ($000) $7,566 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 208,709 Value ($000) $6,616 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 130,892 Value ($000) $10,823 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 79,033 Value ($000) $12,033 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 89,545 Value ($000) $12,961 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 81,533 Value ($000) $10,137 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 89,337 Value ($000) $8,855 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 82,651 Value ($000) $7,367 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 80,508 Value ($000) $5,223 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 69,422 Value ($000) $3,706 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 63,580 Value ($000) $1,583 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 55,947 Value ($000) $1,915 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 58,474 Value ($000) $1,800 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 52,729 Value ($000) $1,669 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 64,738 Value ($000) $1,541 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 55,861 Value ($000) $1,046 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 59,378 Value ($000) $1,300 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 65,107 Value ($000) $1,159 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 65,573 Value ($000) $846 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 67,511 Value ($000) $1,090 Avg Close $15.76 Range $14.55 - $17.95
Q3 2017
Shares 42,188 Value ($000) $645 Avg Close $18.24 Range $12.85 - $21.80