KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,150 Value ($000) $1,296 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 227 Value ($000) $3 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 176,088 Value ($000) $3,506 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 117,800 Value ($000) $2,248 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 115,695 Value ($000) $3,581 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 104,199 Value ($000) $2,692 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 55,206 Value ($000) $808 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 74,080 Value ($000) $1,342 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 67,095 Value ($000) $1,286 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 61,095 Value ($000) $1,155 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 61,095 Value ($000) $1,183 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 61,095 Value ($000) $1,183 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 49,867 Value ($000) $1,145 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 34,649 Value ($000) $922,010 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 77,240 Value ($000) $2,448,509 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 58,582 Value ($000) $4,844,146 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 60,589 Value ($000) $9,224,676 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 30,882 Value ($000) $4,469,861 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 30,617 Value ($000) $3,806,612 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 31,917 Value ($000) $3,163,613 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 30,317 Value ($000) $2,702,154 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 29,317 Value ($000) $1,901,794 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 29,317 Value ($000) $1,564,941 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 28,017 Value ($000) $697,343 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 28,617 Value ($000) $979,560 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 28,617 Value ($000) $880,831 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 13,900 Value ($000) $440,074 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 12,300 Value ($000) $292,740 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 11,700 Value ($000) $219,024 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 16,400 Value ($000) $359,160 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 16,400 Value ($000) $291,920 Avg Close $15.85 Range $12.70 - $18.55