KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,742 Value ($000) $0 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 11,922 Value ($000) $0 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 12,688 Value ($000) $0 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 13,361 Value ($000) $0 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 12,569 Value ($000) $0 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 13,880 Value ($000) $0 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 13,665 Value ($000) $0 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 13,713 Value ($000) $0 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 13,099 Value ($000) $0 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 11,658 Value ($000) $0 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 10,916 Value ($000) $0 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 13,990 Value ($000) $0 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 14,186 Value ($000) $0 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 15,733 Value ($000) $419 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 15,679 Value ($000) $497 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 13,553 Value ($000) $1,121 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 13,525 Value ($000) $2,059 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 11,616 Value ($000) $1,681 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 12,469 Value ($000) $1,550 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 13,892 Value ($000) $1,377 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 13,687 Value ($000) $1,220 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 14,020 Value ($000) $909 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 13,727 Value ($000) $733 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 13,744 Value ($000) $342 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 13,274 Value ($000) $454 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 11,313 Value ($000) $348 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 11,275 Value ($000) $357 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 11,418 Value ($000) $272 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 11,152 Value ($000) $209 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 9,069 Value ($000) $199 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 8,550 Value ($000) $152 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 7,860 Value ($000) $101 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 7,336 Value ($000) $118 Avg Close $15.76 Range $14.55 - $17.95
Q3 2017
Shares 8,178 Value ($000) $125 Avg Close $18.24 Range $12.85 - $21.80
Q2 2017
Shares 7,813 Value ($000) $151 Avg Close $19.36 Range $16.45 - $23.15
Q1 2017
Shares 5,230 Value ($000) $100 Avg Close $16.46 Range $12.05 - $19.75
Q4 2016
Shares 5,230 Value ($000) $66 Avg Close $11.50 Range $9.00 - $14.70
Q3 2016
Shares 8,902 Value ($000) $84 Avg Close $10.11 Range $8.90 - $11.70
Q2 2016
Shares 8,869 Value ($000) $87 Avg Close $9.81 Range $8.10 - $11.19
Q1 2016
Shares 9,354 Value ($000) $93 Avg Close $10.88 Range $8.91 - $12.00
Q4 2015
Shares 9,300 Value ($000) $100 Avg Close $11.92 Range $9.91 - $13.80
Q3 2015
Shares 8,684 Value ($000) $109 Avg Close $13.46 Range $11.43 - $15.85