KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,360 Value ($000) $2,622 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 173,012 Value ($000) $2,336 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 145,067 Value ($000) $2,888 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 152,396 Value ($000) $2,908 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 234,209 Value ($000) $7,249 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 243,521 Value ($000) $6,291 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 204,238 Value ($000) $2,990 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 95,581 Value ($000) $1,732 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 75,514 Value ($000) $1,447 Avg Close $17.34 Range $13.29 - $20.55
Q1 2021
Shares 42,602 Value ($000) $4,223 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 47,575 Value ($000) $4,240 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 49,057 Value ($000) $3,182 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 50,175 Value ($000) $2,678 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 151,174 Value ($000) $3,763 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 214,844 Value ($000) $7,354 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 220,580 Value ($000) $6,789 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 226,790 Value ($000) $7,180 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 352,966 Value ($000) $8,401 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 400,536 Value ($000) $7,498 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 441,353 Value ($000) $9,666 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 446,132 Value ($000) $7,941 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 408,306 Value ($000) $5,267 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 401,188 Value ($000) $6,479 Avg Close $15.76 Range $14.55 - $17.95
Q3 2017
Shares 296,973 Value ($000) $4,544 Avg Close $18.24 Range $12.85 - $21.80