KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,705 Value ($000) $2,081 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 51,470 Value ($000) $695 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 153,664 Value ($000) $3,059 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 122,974 Value ($000) $2,346 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 115,518 Value ($000) $3,575 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 61,367 Value ($000) $1,585 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 138,439 Value ($000) $2,027 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 66,150 Value ($000) $1,199 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 55,143 Value ($000) $1,057 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 51,412 Value ($000) $972 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 101,264 Value ($000) $2,974 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 185,443 Value ($000) $3,590 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 124,752 Value ($000) $2,866 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 254,080 Value ($000) $7 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 121,953 Value ($000) $4 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 62,352 Value ($000) $5,155 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 59,499 Value ($000) $9,059 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 49,508 Value ($000) $7,166 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 35,862 Value ($000) $4,458 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 26,851 Value ($000) $2,661 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 35,385 Value ($000) $3,154 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 48,960 Value ($000) $3,176 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 53,257 Value ($000) $2,843 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 81,702 Value ($000) $2,034 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 40,801 Value ($000) $1,397 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 7,554 Value ($000) $233 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 12,425 Value ($000) $393 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 17,931 Value ($000) $427 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 19,523 Value ($000) $365 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 16,893 Value ($000) $370 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 19,575 Value ($000) $348 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 593,586 Value ($000) $7,657 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 601,636 Value ($000) $9,716 Avg Close $15.76 Range $14.55 - $17.95
Q3 2017
Shares 611,638 Value ($000) $9,358 Avg Close $18.24 Range $12.85 - $21.80
Q2 2017
Shares 611,833 Value ($000) $11,839 Avg Close $19.36 Range $16.45 - $23.15
Q1 2017
Shares 747,011 Value ($000) $14,268 Avg Close $16.46 Range $12.05 - $19.75
Q4 2016
Shares 1,056,487 Value ($000) $13,365 Avg Close $11.50 Range $9.00 - $14.70
Q3 2016
Shares 1,405,515 Value ($000) $13,184 Avg Close $10.11 Range $8.90 - $11.70
Q2 2016
Shares 1,413,248 Value ($000) $13,793 Avg Close $9.81 Range $8.10 - $11.19
Q1 2016
Shares 1,383,449 Value ($000) $13,765 Avg Close $10.88 Range $8.91 - $12.00
Q4 2015
Shares 1,411,180 Value ($000) $15,241 Avg Close $11.92 Range $9.91 - $13.80
Q3 2015
Shares 992,285 Value ($000) $12,413 Avg Close $13.46 Range $11.43 - $15.85
Q2 2015
Shares 980,578 Value ($000) $13,493 Avg Close $14.57 Range $11.76 - $17.50