KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,998,548 Value ($000) $57,499 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 3,159,734 Value ($000) $42,656 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 3,066,891 Value ($000) $61,062 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 2,806,787 Value ($000) $53,554 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 3,560,224 Value ($000) $110,189 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 4,282,304 Value ($000) $110,633 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 3,916,503 Value ($000) $57,338 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 3,618,555 Value ($000) $65,568 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 3,155,248 Value ($000) $60,455 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 2,816,473 Value ($000) $53,260 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 2,025,670 Value ($000) $59,494 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 936,247 Value ($000) $18,126 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 551,822 Value ($000) $12,675 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 471,077 Value ($000) $12,535 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 327,539 Value ($000) $10,385 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 88,756 Value ($000) $7,340 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 55,345 Value ($000) $8,426 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 57,643 Value ($000) $8,343 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 46,881 Value ($000) $5,828 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 56,369 Value ($000) $5,588 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 37,406 Value ($000) $3,334 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 12,979 Value ($000) $842 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 8,128 Value ($000) $434 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 31,379 Value ($000) $781 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 40,037 Value ($000) $1,370 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 11,144 Value ($000) $343 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 13,488 Value ($000) $426 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 134,915 Value ($000) $3,211 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 56,926 Value ($000) $1,066 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 14,048 Value ($000) $307 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 34,009 Value ($000) $606 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 33,847 Value ($000) $437 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 21,200 Value ($000) $342 Avg Close $15.76 Range $14.55 - $17.95
Q3 2017
Shares 21,467 Value ($000) $328 Avg Close $18.24 Range $12.85 - $21.80
Q2 2017
Shares 13,640 Value ($000) $264 Avg Close $19.36 Range $16.45 - $23.15
Q1 2017
Shares 4,376 Value ($000) $84 Avg Close $16.46 Range $12.05 - $19.75
Q1 2016
Shares 100 Value ($000) $1 Avg Close $10.88 Range $8.91 - $12.00
Q4 2015
Shares 1,381 Value ($000) $15 Avg Close $11.92 Range $9.91 - $13.80
Q3 2015
Shares 100 Value ($000) $1 Avg Close $13.46 Range $11.43 - $15.85
Q2 2015
Shares 17,261 Value ($000) $238 Avg Close $14.57 Range $11.76 - $17.50