KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,428 Value ($000) $6,535 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 474,427 Value ($000) $6,405 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 519,574 Value ($000) $10,345 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 434,981 Value ($000) $8,299 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 449,727 Value ($000) $13,919 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 541,873 Value ($000) $13,999 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 621,351 Value ($000) $9,097 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 701,229 Value ($000) $12,706 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 732,724 Value ($000) $14,039 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 816,558 Value ($000) $15,441 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 800,466 Value ($000) $23,510 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 772,192 Value ($000) $14,950 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 956,038 Value ($000) $21,960 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 954,383 Value ($000) $25,396 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 1,010,940 Value ($000) $32,047 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 1,160,625 Value ($000) $95,972 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 939,511 Value ($000) $143,040 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 927,613 Value ($000) $134,263 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 933,372 Value ($000) $116,046 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 864,432 Value ($000) $85,683 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 898,019 Value ($000) $80,040 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 1,001,457 Value ($000) $64,965 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 1,095,137 Value ($000) $58,458 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 1,433,755 Value ($000) $35,686 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 1,478,800 Value ($000) $50,619 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 1,541,896 Value ($000) $47,460 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 1,505,197 Value ($000) $47,655 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 1,479,077 Value ($000) $35,202 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 1,348,170 Value ($000) $25,238 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 1,554,600 Value ($000) $34,046 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 1,661,601 Value ($000) $29,576 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 1,905,410 Value ($000) $24,580 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 2,425,297 Value ($000) $39,169 Avg Close $15.76 Range $14.55 - $17.95
Q3 2017
Shares 2,415,390 Value ($000) $36,955 Avg Close $18.24 Range $12.85 - $21.80
Q2 2017
Shares 2,078,404 Value ($000) $40,217 Avg Close $19.36 Range $16.45 - $23.15
Q1 2017
Shares 979,099 Value ($000) $17,683 Avg Close $16.46 Range $12.05 - $19.75
Q4 2016
Shares 417,944 Value ($000) $5,287 Avg Close $11.50 Range $9.00 - $14.70
Q3 2016
Shares 884,336 Value ($000) $8,295 Avg Close $10.11 Range $8.90 - $11.70
Q2 2016
Shares 1,053,699 Value ($000) $10,284 Avg Close $9.81 Range $8.10 - $11.19
Q2 2015
Shares 881,998 Value ($000) $12,136 Avg Close $14.57 Range $11.76 - $17.50