KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,391 Value ($000) $6,347 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 492,085 Value ($000) $6,643 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 502,461 Value ($000) $10,004 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 785,025 Value ($000) $14,978 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 758,761 Value ($000) $23,484 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 585,203 Value ($000) $15,119 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 620,776 Value ($000) $9,088 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 605,573 Value ($000) $10,973 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 705,020 Value ($000) $13,508 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 824,956 Value ($000) $15,600 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 601,127 Value ($000) $17,655 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 765,144 Value ($000) $14,813 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 889,073 Value ($000) $20,422 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 898,968 Value ($000) $23,922 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 999,075 Value ($000) $31,671 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 1,470,016 Value ($000) $121,556 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 1,480,903 Value ($000) $225,467 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 1,590,003 Value ($000) $230,137 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 1,700,665 Value ($000) $211,444 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 1,759,235 Value ($000) $174,375 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 1,593,527 Value ($000) $142,031 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 1,417,919 Value ($000) $91,980 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 978,238 Value ($000) $52,218 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 972,505 Value ($000) $24,206 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 1,031,464 Value ($000) $35,307 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 1,053,392 Value ($000) $32,423 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 1,059,419 Value ($000) $33,541 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 1,039,382 Value ($000) $24,737 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 1,062,931 Value ($000) $19,898 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 1,096,038 Value ($000) $24,003 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 1,101,161 Value ($000) $19,601 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 1,110,367 Value ($000) $14,324 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 1,763,373 Value ($000) $28,478 Avg Close $15.76 Range $14.55 - $17.95
Q3 2017
Shares 1,874,857 Value ($000) $28,685 Avg Close $18.24 Range $12.85 - $21.80
Q2 2017
Shares 1,910,209 Value ($000) $36,963 Avg Close $19.36 Range $16.45 - $23.15
Q1 2017
Shares 1,668,032 Value ($000) $31,859 Avg Close $16.46 Range $12.05 - $19.75
Q4 2016
Shares 607,029 Value ($000) $7,679 Avg Close $11.50 Range $9.00 - $14.70
Q3 2016
Shares 625,887 Value ($000) $5,871 Avg Close $10.11 Range $8.90 - $11.70
Q2 2016
Shares 645,811 Value ($000) $6,303 Avg Close $9.81 Range $8.10 - $11.19
Q1 2016
Shares 674,405 Value ($000) $6,710 Avg Close $10.88 Range $8.91 - $12.00
Q4 2015
Shares 582,959 Value ($000) $6,296 Avg Close $11.92 Range $9.91 - $13.80
Q3 2015
Shares 644,723 Value ($000) $8,065 Avg Close $13.46 Range $11.43 - $15.85
Q2 2015
Shares 457,212 Value ($000) $6,291 Avg Close $14.57 Range $11.76 - $17.50