KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,634 Value ($000) $5 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 176,159 Value ($000) $2 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 1,733 Value ($000) $0 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 5,457 Value ($000) $0 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 37,858 Value ($000) $1 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 2,943 Value ($000) $0 Avg Close $18.41 Range $13.59 - $26.57
Q4 2022
Shares 289 Value ($000) $0 Avg Close $24.99 Range $19.44 - $30.42
Q2 2021
Shares 249 Value ($000) $31 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 1,520 Value ($000) $151 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 9,579 Value ($000) $853 Avg Close $76.81 Range $62.60 - $92.61