KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,767 Value ($000) $11,184 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 265,656 Value ($000) $3,586 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 286,839 Value ($000) $5,711 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 417,371 Value ($000) $7,963 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 462,949 Value ($000) $14,328 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 687,340 Value ($000) $17,757 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 897,662 Value ($000) $13,142 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 879,335 Value ($000) $15,934 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 948,731 Value ($000) $18,178 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 990,609 Value ($000) $18,732 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 1,155,604 Value ($000) $33,940 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 1,234,923 Value ($000) $23,908 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 1,186,556 Value ($000) $27,255 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 1,021,306 Value ($000) $27,177 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 567,996 Value ($000) $18,006 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 102,685 Value ($000) $8,491 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 27,068 Value ($000) $4,121 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 10,922 Value ($000) $1,581 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 30,032 Value ($000) $3,734 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 85,142 Value ($000) $8,439 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 79,368 Value ($000) $7,074 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 73,187 Value ($000) $4,748 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 217,446 Value ($000) $11,607 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 187,631 Value ($000) $4,670 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 274,363 Value ($000) $9,391 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 198,989 Value ($000) $6,125 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 185,882 Value ($000) $5,885 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 115,686 Value ($000) $2,753 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 60,463 Value ($000) $1,132 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 21,870 Value ($000) $479 Avg Close $19.58 Range $17.15 - $22.20