KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,148,895 Value ($000) $16,464 Avg Close $13.70 Range $11.93 - $15.28

Q3 2025

Shares 1,082,237 Value ($000) $14,621 Avg Close $16.99 Range $12.78 - $22.06

Q2 2025

Shares 1,046,889 Value ($000) $20,844 Avg Close $19.93 Range $14.80 - $23.48

Q1 2025

Shares 886,515 Value ($000) $17,287 Avg Close $26.14 Range $18.70 - $32.09

Q4 2024

Shares 875,868 Value ($000) $27,511 Avg Close $28.68 Range $22.32 - $34.28

Q3 2024

Shares 990,005 Value ($000) $26,186 Avg Close $18.41 Range $13.59 - $26.57

Q2 2024

Shares 852,889 Value ($000) $12,486 Avg Close $15.43 Range $13.82 - $18.53

Q1 2024

Shares 706,553 Value ($000) $12,803 Avg Close $17.51 Range $14.66 - $20.02

Q4 2023

Shares 714,031 Value ($000) $13,681 Avg Close $17.34 Range $13.29 - $20.55

Q3 2023

Shares 735,688 Value ($000) $13,912 Avg Close $24.64 Range $17.42 - $31.94

Q2 2023

Shares 356,548 Value ($000) $10,472 Avg Close $22.60 Range $16.19 - $31.69

Q1 2023

Shares 59,616 Value ($000) $1,154 Avg Close $22.56 Range $17.79 - $29.72

Q4 2022

Shares 59,616 Value ($000) $1,369 Avg Close $24.99 Range $19.44 - $30.42

Q3 2022

Shares 90,150 Value ($000) $2,399 Avg Close $28.78 Range $20.40 - $37.39

Q4 2021

Shares 197 Value ($000) $30 Avg Close $153.85 Range $125.87 - $181.38

Q1 2018

Shares 239,993 Value ($000) $3,096 Avg Close $14.16 Range $11.70 - $16.95

Q4 2017

Shares 856,945 Value ($000) $13,840 Avg Close $15.76 Range $14.55 - $17.95

Q3 2017

Shares 816,026 Value ($000) $12,281 Avg Close $18.24 Range $12.85 - $21.80

Q2 2017

Shares 1,065,848 Value ($000) $20,837 Avg Close $19.36 Range $16.45 - $23.15

Q1 2017

Shares 1,060,670 Value ($000) $20,206 Avg Close $16.46 Range $12.05 - $19.75

Q4 2016

Shares 1,013,367 Value ($000) $12,819 Avg Close $11.50 Range $9.00 - $14.70

Q3 2016

Shares 1,013,367 Value ($000) $9,505 Avg Close $10.11 Range $8.90 - $11.70

Q2 2016

Shares 1,017,767 Value ($000) $9,933 Avg Close $9.81 Range $8.10 - $11.19

Q1 2016

Shares 901,967 Value ($000) $9,110 Avg Close $10.88 Range $8.91 - $12.00

Q4 2015

Shares 650,000 Value ($000) $7,105 Avg Close $11.92 Range $9.91 - $13.80

Q3 2015

Shares 650,000 Value ($000) $8,210 Avg Close $13.46 Range $11.43 - $15.85

Q2 2015

Shares 650,000 Value ($000) $8,944 Avg Close $14.57 Range $11.76 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,148,895	$16,464	$13.70	$11.93 - $15.28
Q3 2025	1,082,237	$14,621	$16.99	$12.78 - $22.06
Q2 2025	1,046,889	$20,844	$19.93	$14.80 - $23.48
Q1 2025	886,515	$17,287	$26.14	$18.70 - $32.09
Q4 2024	875,868	$27,511	$28.68	$22.32 - $34.28
Q3 2024	990,005	$26,186	$18.41	$13.59 - $26.57
Q2 2024	852,889	$12,486	$15.43	$13.82 - $18.53
Q1 2024	706,553	$12,803	$17.51	$14.66 - $20.02
Q4 2023	714,031	$13,681	$17.34	$13.29 - $20.55
Q3 2023	735,688	$13,912	$24.64	$17.42 - $31.94
Q2 2023	356,548	$10,472	$22.60	$16.19 - $31.69
Q1 2023	59,616	$1,154	$22.56	$17.79 - $29.72
Q4 2022	59,616	$1,369	$24.99	$19.44 - $30.42
Q3 2022	90,150	$2,399	$28.78	$20.40 - $37.39
Q4 2021	197	$30	$153.85	$125.87 - $181.38
Q1 2018	239,993	$3,096	$14.16	$11.70 - $16.95
Q4 2017	856,945	$13,840	$15.76	$14.55 - $17.95
Q3 2017	816,026	$12,281	$18.24	$12.85 - $21.80
Q2 2017	1,065,848	$20,837	$19.36	$16.45 - $23.15
Q1 2017	1,060,670	$20,206	$16.46	$12.05 - $19.75
Q4 2016	1,013,367	$12,819	$11.50	$9.00 - $14.70
Q3 2016	1,013,367	$9,505	$10.11	$8.90 - $11.70
Q2 2016	1,017,767	$9,933	$9.81	$8.10 - $11.19
Q1 2016	901,967	$9,110	$10.88	$8.91 - $12.00
Q4 2015	650,000	$7,105	$11.92	$9.91 - $13.80
Q3 2015	650,000	$8,210	$13.46	$11.43 - $15.85
Q2 2015	650,000	$8,944	$14.57	$11.76 - $17.50