KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,000 Value ($000) $299 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 10,000 Value ($000) $266 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 11,500 Value ($000) $365 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 25,800 Value ($000) $2,133 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 18,200 Value ($000) $2,771 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 15,800 Value ($000) $2,287 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 11,600 Value ($000) $1,442 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 4,900 Value ($000) $486 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 4,900 Value ($000) $437 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 4,900 Value ($000) $318 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 4,900 Value ($000) $262 Avg Close $38.11 Range $22.20 - $53.39
Q3 2018
Shares 24,266 Value ($000) $531 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 35,266 Value ($000) $628 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 35,266 Value ($000) $455 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 42,266 Value ($000) $683 Avg Close $15.76 Range $14.55 - $17.95
Q3 2017
Shares 42,266 Value ($000) $647 Avg Close $18.24 Range $12.85 - $21.80
Q2 2017
Shares 42,266 Value ($000) $818 Avg Close $19.36 Range $16.45 - $23.15
Q1 2017
Shares 34,266 Value ($000) $654 Avg Close $16.46 Range $12.05 - $19.75