KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,327 Value ($000) $1,284 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 83,155 Value ($000) $1,122 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 70,060 Value ($000) $1,394 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 87,014 Value ($000) $1,660 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 85,167 Value ($000) $2,636 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 83,229 Value ($000) $2,150 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 72,180 Value ($000) $1,057 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 86,194 Value ($000) $1,562 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 85,464 Value ($000) $1,637 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 83,289 Value ($000) $1,575 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 74,405 Value ($000) $2,185 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 71,554 Value ($000) $1,385 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 68,151 Value ($000) $2 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 77,026 Value ($000) $2,049 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 319,219 Value ($000) $10,100 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 293,818 Value ($000) $24,227 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 285,833 Value ($000) $43,378 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 65,161 Value ($000) $9,431 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 61,681 Value ($000) $7,668 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 45,484 Value ($000) $4,508 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 42,878 Value ($000) $3,821 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 44,405 Value ($000) $2,880 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 43,915 Value ($000) $2,344 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 39,815 Value ($000) $990 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 34,205 Value ($000) $1,170 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 34,061 Value ($000) $1,048 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 30,790 Value ($000) $974 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 28,534 Value ($000) $679 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 28,174 Value ($000) $527 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 28,426 Value ($000) $622 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 23,168 Value ($000) $412 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 22,892 Value ($000) $295 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 22,472 Value ($000) $362 Avg Close $15.76 Range $14.55 - $17.95
Q3 2017
Shares 22,016 Value ($000) $336 Avg Close $18.24 Range $12.85 - $21.80
Q2 2017
Shares 21,704 Value ($000) $419 Avg Close $19.36 Range $16.45 - $23.15
Q1 2017
Shares 16,689 Value ($000) $318 Avg Close $16.46 Range $12.05 - $19.75
Q4 2016
Shares 14,399 Value ($000) $182 Avg Close $11.50 Range $9.00 - $14.70
Q3 2016
Shares 14,015 Value ($000) $131 Avg Close $10.11 Range $8.90 - $11.70
Q2 2016
Shares 13,919 Value ($000) $135 Avg Close $9.81 Range $8.10 - $11.19
Q1 2016
Shares 13,919 Value ($000) $138 Avg Close $10.88 Range $8.91 - $12.00
Q4 2015
Shares 12,268 Value ($000) $134 Avg Close $11.92 Range $9.91 - $13.80
Q3 2015
Shares 12,076 Value ($000) $152 Avg Close $13.46 Range $11.43 - $15.85