KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,599 Value ($000) $616 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 48,300 Value ($000) $962 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 52,953 Value ($000) $1,010 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 51,307 Value ($000) $1,588 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 38,537 Value ($000) $996 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 39,638 Value ($000) $580 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 39,515 Value ($000) $716 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 34,790 Value ($000) $667 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 40,475 Value ($000) $765 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 42,563 Value ($000) $1,250 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 64,957 Value ($000) $1,258 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 62,443 Value ($000) $1,434 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 61,495 Value ($000) $1,636 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 59,562 Value ($000) $1,888 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 48,193 Value ($000) $3,985 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 50,738 Value ($000) $7,725 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 57,344 Value ($000) $8,300 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 57,907 Value ($000) $7,200 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 57,623 Value ($000) $5,712 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 56,105 Value ($000) $5,001 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 55,398 Value ($000) $3,594 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 54,241 Value ($000) $2,895 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 52,698 Value ($000) $1,312 Avg Close $37.44 Range $22.17 - $45.21