KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,628 Value ($000) $4,093 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 1,032,018 Value ($000) $13,932 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 1,363,611 Value ($000) $27,149 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 1,813,883 Value ($000) $34,609 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 1,896,319 Value ($000) $58,691 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 2,158,122 Value ($000) $55,755 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 2,165,431 Value ($000) $31,702 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 2,173,636 Value ($000) $39,386 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 2,190,623 Value ($000) $41,972 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 2,199,543 Value ($000) $41,593 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 2,190,773 Value ($000) $64,343 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 2,191,613 Value ($000) $42,430 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 2,077,559 Value ($000) $47,722 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 2,048,143 Value ($000) $54,501 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 2,045,187 Value ($000) $64,832 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 2,034,703 Value ($000) $168,250 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 2,017,448 Value ($000) $307,156 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 2,135,403 Value ($000) $309,078 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 2,425,166 Value ($000) $301,521 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 2,427,805 Value ($000) $240,644 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 2,606,807 Value ($000) $232,345 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 2,707,663 Value ($000) $175,646 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 2,845,048 Value ($000) $151,869 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 2,922,529 Value ($000) $72,742 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 2,989,555 Value ($000) $102,332 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 2,981,627 Value ($000) $91,774 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 3,018,027 Value ($000) $95,551 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 2,885,188 Value ($000) $68,667 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 2,847,478 Value ($000) $53,305 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 2,760,933 Value ($000) $60,464 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 2,706,703 Value ($000) $48,179 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 2,642,917 Value ($000) $34,094 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 1,963,022 Value ($000) $31,703 Avg Close $15.76 Range $14.55 - $17.95
Q3 2017
Shares 1,089,968 Value ($000) $16,677 Avg Close $18.24 Range $12.85 - $21.80