KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 212,134 Value ($000) $4,224 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 290,000 Value ($000) $5,533 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 385,082 Value ($000) $11,918 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 269,103 Value ($000) $6,952 Avg Close $18.41 Range $13.59 - $26.57
Q2 2023
Shares 76,379 Value ($000) $2,243 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 189,971 Value ($000) $3,678 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 219,158 Value ($000) $5,034 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 186,980 Value ($000) $4,976 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 252,662 Value ($000) $8,009 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 185,022 Value ($000) $15,299 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 203,937 Value ($000) $31,049 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 213,945 Value ($000) $30,966 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 205,667 Value ($000) $25,571 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 205,813 Value ($000) $20,400 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 256,334 Value ($000) $22,847 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 270,154 Value ($000) $17,525 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 288,504 Value ($000) $15,400 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 259,986 Value ($000) $6,471 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 159,190 Value ($000) $5,449 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 200,481 Value ($000) $6,171 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 73,444 Value ($000) $2,325 Avg Close $27.60 Range $23.15 - $32.20