KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,015 Value ($000) $12,610 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 878,436 Value ($000) $11,829 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 933,684 Value ($000) $18,598 Avg Close $19.93 Range $14.80 - $23.48
Q1 2025
Shares 1,134,790 Value ($000) $21,652 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 1,141,292 Value ($000) $35,312 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 1,145,045 Value ($000) $29,140 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 1,157,099 Value ($000) $16,935 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 1,442,214 Value ($000) $26,138 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 1,432,062 Value ($000) $27,427 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 1,457,402 Value ($000) $26,901 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 1,569,710 Value ($000) $45,703 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 1,815,667 Value ($000) $34,794 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 1,650,277 Value ($000) $36,476 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 1,617,750 Value ($000) $44,072 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 1,090,214 Value ($000) $34,429 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 704,272 Value ($000) $57,983 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 478,791 Value ($000) $72,966 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 431,608 Value ($000) $62,444 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 430,269 Value ($000) $53,495 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 386,152 Value ($000) $38,109 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 600,752 Value ($000) $53,568 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 750,135 Value ($000) $48,614 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 879,365 Value ($000) $46,765 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 905,793 Value ($000) $22,543 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 837,367 Value ($000) $28,655 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 933,044 Value ($000) $29,706 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 671,610 Value ($000) $21,242 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 81,031 Value ($000) $1,929 Avg Close $21.26 Range $17.87 - $24.52
Q4 2018
Shares 80,961 Value ($000) $1,454 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 38,616 Value ($000) $830 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 831,948 Value ($000) $15,213 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 813,744 Value ($000) $10,497 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 803,580 Value ($000) $12,978 Avg Close $15.76 Range $14.55 - $17.95