KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,350 Value ($000) $810 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 13,546 Value ($000) $183 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 61,667 Value ($000) $1,228 Avg Close $19.93 Range $14.80 - $23.48
Q4 2024
Shares 71,510 Value ($000) $2,213 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 132,114 Value ($000) $3,413 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 46,903 Value ($000) $687 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 48,093 Value ($000) $871 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 26,246 Value ($000) $503 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 53,594 Value ($000) $1,013 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 255,674 Value ($000) $7,509 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 369,809 Value ($000) $7,160 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 279,446 Value ($000) $6,419 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 395,224 Value ($000) $10,517 Avg Close $28.78 Range $20.40 - $37.39
Q2 2022
Shares 146,932 Value ($000) $4,658 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 154,440 Value ($000) $12,771 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 54,443 Value ($000) $8,289 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 231,083 Value ($000) $33,447 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 50,158 Value ($000) $6,236 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 86,010 Value ($000) $8,525 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 37,751 Value ($000) $3,365 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 63,976 Value ($000) $4,151 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 11,780 Value ($000) $629 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 141,828 Value ($000) $3,530 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 68,823 Value ($000) $2,356 Avg Close $33.15 Range $28.76 - $35.73
Q3 2019
Shares 62,719 Value ($000) $1,930 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 16,536 Value ($000) $523 Avg Close $27.60 Range $23.15 - $32.20
Q4 2018
Shares 37,037 Value ($000) $694 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 55,415 Value ($000) $1,214 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 10,539 Value ($000) $188 Avg Close $15.85 Range $12.70 - $18.55
Q1 2018
Shares 15,647 Value ($000) $202 Avg Close $14.16 Range $11.70 - $16.95
Q4 2017
Shares 11,510 Value ($000) $186 Avg Close $15.76 Range $14.55 - $17.95
Q2 2017
Shares 279,167 Value ($000) $5,402 Avg Close $19.36 Range $16.45 - $23.15
Q1 2017
Shares 145,590 Value ($000) $2,781 Avg Close $16.46 Range $12.05 - $19.75