KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,769 Value ($000) $2 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 38,077 Value ($000) $1 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 51,344 Value ($000) $1 Avg Close $19.93 Range $14.80 - $23.48
Q4 2024
Shares 20,974 Value ($000) $1 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 50,546 Value ($000) $1 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 36,707 Value ($000) $1 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 15,897 Value ($000) $0 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 18,277 Value ($000) $0 Avg Close $17.34 Range $13.29 - $20.55
Q2 2023
Shares 21,161 Value ($000) $1 Avg Close $22.60 Range $16.19 - $31.69
Q3 2022
Shares 15,826 Value ($000) $421 Avg Close $28.78 Range $20.40 - $37.39
Q3 2021
Shares 45,340 Value ($000) $6,562 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 3,513 Value ($000) $436 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 8,909 Value ($000) $883 Avg Close $98.90 Range $79.76 - $125.00