KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 57,662 Value ($000) $1,694 Avg Close $22.60 Range $16.19 - $31.69

Q1 2022

Shares 51,157 Value ($000) $4,230 Avg Close $96.46 Range $71.39 - $154.99

Q4 2021

Shares 47,642 Value ($000) $7,253 Avg Close $153.85 Range $125.87 - $181.38

Q3 2021

Shares 24,942 Value ($000) $3,610 Avg Close $131.96 Range $113.91 - $164.22

Q2 2021

Shares 27,700 Value ($000) $3,444 Avg Close $105.62 Range $84.21 - $127.40

Q1 2021

Shares 30,467 Value ($000) $3,020 Avg Close $98.90 Range $79.76 - $125.00

Q4 2020

Shares 37,769 Value ($000) $3,366 Avg Close $76.81 Range $62.60 - $92.61

Q3 2020

Shares 34,090 Value ($000) $2,211 Avg Close $57.35 Range $43.81 - $65.91

Q2 2020

Shares 20,747 Value ($000) $1,107 Avg Close $38.11 Range $22.20 - $53.39

Q1 2020

Shares 32,221 Value ($000) $802 Avg Close $37.44 Range $22.17 - $45.21

Q4 2019

Shares 68,775 Value ($000) $2,354 Avg Close $33.15 Range $28.76 - $35.73

Q3 2019

Shares 68,775 Value ($000) $2,117 Avg Close $29.80 Range $26.80 - $32.69

Q2 2019

Shares 68,775 Value ($000) $2,177 Avg Close $27.60 Range $23.15 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	57,662	$1,694	$22.60	$16.19 - $31.69
Q1 2022	51,157	$4,230	$96.46	$71.39 - $154.99
Q4 2021	47,642	$7,253	$153.85	$125.87 - $181.38
Q3 2021	24,942	$3,610	$131.96	$113.91 - $164.22
Q2 2021	27,700	$3,444	$105.62	$84.21 - $127.40
Q1 2021	30,467	$3,020	$98.90	$79.76 - $125.00
Q4 2020	37,769	$3,366	$76.81	$62.60 - $92.61
Q3 2020	34,090	$2,211	$57.35	$43.81 - $65.91
Q2 2020	20,747	$1,107	$38.11	$22.20 - $53.39
Q1 2020	32,221	$802	$37.44	$22.17 - $45.21
Q4 2019	68,775	$2,354	$33.15	$28.76 - $35.73
Q3 2019	68,775	$2,117	$29.80	$26.80 - $32.69
Q2 2019	68,775	$2,177	$27.60	$23.15 - $32.20