KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,624 Value ($000) $110 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 134 Value ($000) $0 Avg Close $16.99 Range $12.78 - $22.06
Q1 2025
Shares 35 Value ($000) $0 Avg Close $26.14 Range $18.70 - $32.09
Q4 2024
Shares 1,243 Value ($000) $0 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 2,605 Value ($000) $0 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 5,375 Value ($000) $0 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 1,566 Value ($000) $0 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 6,613 Value ($000) $0 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 38,898 Value ($000) $1 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 30,715 Value ($000) $1 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 24,378 Value ($000) $0 Avg Close $22.56 Range $17.79 - $29.72
Q4 2022
Shares 62,867 Value ($000) $1 Avg Close $24.99 Range $19.44 - $30.42
Q3 2022
Shares 42,626 Value ($000) $1,134 Avg Close $28.78 Range $20.40 - $37.39
Q1 2022
Shares 1,008 Value ($000) $83 Avg Close $96.46 Range $71.39 - $154.99
Q4 2020
Shares 1,022 Value ($000) $91 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 7,664 Value ($000) $497 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 5,804 Value ($000) $309 Avg Close $38.11 Range $22.20 - $53.39
Q1 2020
Shares 4,210 Value ($000) $104 Avg Close $37.44 Range $22.17 - $45.21
Q4 2019
Shares 1,407 Value ($000) $48 Avg Close $33.15 Range $28.76 - $35.73
Q4 2018
Shares 4,371 Value ($000) $81 Avg Close $19.58 Range $16.10 - $23.90
Q3 2018
Shares 5,948 Value ($000) $130 Avg Close $19.58 Range $17.15 - $22.20
Q2 2018
Shares 10,359 Value ($000) $184 Avg Close $15.85 Range $12.70 - $18.55
Q2 2017
Shares 400 Value ($000) $7 Avg Close $19.36 Range $16.45 - $23.15