KORNIT DIGITAL LTD

Ticker: KRNT CUSIP: M6372Q113 Class: SHS

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,181 Value ($000) $146 Avg Close $13.70 Range $11.93 - $15.28
Q3 2025
Shares 10,453 Value ($000) $141 Avg Close $16.99 Range $12.78 - $22.06
Q2 2025
Shares 10,742 Value ($000) $214 Avg Close $19.93 Range $14.80 - $23.48
Q4 2024
Shares 9,426 Value ($000) $292 Avg Close $28.68 Range $22.32 - $34.28
Q3 2024
Shares 10,902 Value ($000) $282 Avg Close $18.41 Range $13.59 - $26.57
Q2 2024
Shares 13,784 Value ($000) $202 Avg Close $15.43 Range $13.82 - $18.53
Q1 2024
Shares 12,623 Value ($000) $229 Avg Close $17.51 Range $14.66 - $20.02
Q4 2023
Shares 16,626 Value ($000) $319 Avg Close $17.34 Range $13.29 - $20.55
Q3 2023
Shares 14,585 Value ($000) $276 Avg Close $24.64 Range $17.42 - $31.94
Q2 2023
Shares 12,268 Value ($000) $360 Avg Close $22.60 Range $16.19 - $31.69
Q1 2023
Shares 11,167 Value ($000) $216 Avg Close $22.56 Range $17.79 - $29.72
Q2 2022
Shares 25,598 Value ($000) $811 Avg Close $52.91 Range $30.43 - $89.70
Q1 2022
Shares 14,914 Value ($000) $1,233 Avg Close $96.46 Range $71.39 - $154.99
Q4 2021
Shares 13,115 Value ($000) $1,997 Avg Close $153.85 Range $125.87 - $181.38
Q3 2021
Shares 18,887 Value ($000) $2,734 Avg Close $131.96 Range $113.91 - $164.22
Q2 2021
Shares 18,228 Value ($000) $2,266 Avg Close $105.62 Range $84.21 - $127.40
Q1 2021
Shares 9,502 Value ($000) $942 Avg Close $98.90 Range $79.76 - $125.00
Q4 2020
Shares 1,708 Value ($000) $152 Avg Close $76.81 Range $62.60 - $92.61
Q3 2020
Shares 643 Value ($000) $42 Avg Close $57.35 Range $43.81 - $65.91
Q2 2020
Shares 1,746 Value ($000) $89 Avg Close $38.11 Range $22.20 - $53.39
Q3 2019
Shares 1,100 Value ($000) $34 Avg Close $29.80 Range $26.80 - $32.69
Q2 2019
Shares 1,100 Value ($000) $35 Avg Close $27.60 Range $23.15 - $32.20
Q1 2019
Shares 1,100 Value ($000) $26 Avg Close $21.26 Range $17.87 - $24.52